|
|
Soybean Oil (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
May 24 | 42.70 | 0.41 | 42.53 | 42.71 | 42.40 | 42.29 | - |
Jul 24 | 43.39 | 0.38 | 43.13 | 43.75 | 42.94 | 43.01 | - |
Aug 24 | 43.68 | 0.36 | 43.45 | 44.02 | 43.25 | 43.32 | - |
Sep 24 | 43.89 | 0.32 | 43.83 | 44.20 | 43.52 | 43.57 | - |
Oct 24 | 44.00 | 0.29 | 44.02 | 44.30 | 43.67 | 43.71 | - |
Dec 24 | 44.34 | 0.28 | 44.35 | 44.66 | 44.03 | 44.06 | - |
Jan 25 | 44.52 | 0.22 | 44.42 | 44.84 | 44.28 | 44.30 | - |
Mar 25 | 44.78 | 0.17 | 44.89 | 45.10 | 44.57 | 44.61 | - |
May 25 | 45.03 | 0.11 | 44.99 | 45.39 | 44.89 | 44.92 | - |
Jul 25 | 45.19 | 0.07 | 45.16 | 45.55 | 45.16 | 45.12 | - |
Aug 25 | 45.01 | - | - | - | - | 45.01 | - |
Sep 25 | 44.73 | - | - | - | - | 44.73 | - |
Oct 25 | 44.37 | - | - | - | - | 44.37 | - |
Dec 25 | 44.37 | 0.07 | 44.68 | 44.68 | 44.37 | 44.30 | - |
Jan 26 | 44.32 | - | - | - | - | 44.32 | - |
Mar 26 | 44.34 | - | - | - | - | 44.34 | - |
May 26 | 44.32 | - | - | - | - | 44.32 | - |
Jul 26 | 44.33 | - | - | - | - | 44.33 | - |
Aug 26 | 44.06 | - | - | - | - | 44.06 | - |
Sep 26 | 44.08 | - | - | - | - | 44.08 | - |
Oct 26 | 43.95 | - | - | - | - | 43.95 | - |
Dec 26 | 44.17 | - | - | - | - | 44.17 | - |
Jul 27 | 44.06 | - | - | - | - | 44.06 | - |
Oct 27 | 44.05 | - | - | - | - | 44.05 | - |
Dec 27 | 43.79 | - | - | - | - | 43.79 | - |
|
Select the commodity month to update the graph below.
|
Soybean Oil (Composite) / May 2024
- Moving Average
|
|